CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,317 Value ($000) $369 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 6,211 Value ($000) $330 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 6,705 Value ($000) $300 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 5,300 Value ($000) $217 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 5,091 Value ($000) $223 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 5,189 Value ($000) $213 Avg Close $38.41 Range $33.19 - $41.51
Q1 2024
Shares 7,674 Value ($000) $278 Avg Close $30.49 Range $28.21 - $33.91
Q3 2023
Shares 67,241 Value ($000) $1,802 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 69,729 Value ($000) $1,819 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 82,096 Value ($000) $2,493 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 85,920 Value ($000) $3,383 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 85,574 Value ($000) $2,940 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 81,325 Value ($000) $2,902 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 75,926 Value ($000) $3,442 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 76,900 Value ($000) $3,634 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 72,879 Value ($000) $3,420 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 73,190 Value ($000) $3,357 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 72,710 Value ($000) $3,210 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 51,565 Value ($000) $1,846 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 23,099 Value ($000) $584 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 19,651 Value ($000) $498 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 12,848 Value ($000) $243 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 21,015 Value ($000) $848 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 21,155 Value ($000) $751 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 20,360 Value ($000) $724 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 18,022 Value ($000) $590 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 18,567 Value ($000) $554 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 17,817 Value ($000) $691 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 19,654 Value ($000) $765 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 20,525 Value ($000) $862 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 20,324 Value ($000) $853 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 20,824 Value ($000) $788 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 19,187 Value ($000) $687 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 18,850 Value ($000) $650 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 18,350 Value ($000) $656 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 18,550 Value ($000) $456 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 16,200 Value ($000) $323 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 16,650 Value ($000) $344 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 16,650 Value ($000) $435 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 15,350 Value ($000) $368 Avg Close $17.55 Range $14.55 - $19.32
Q2 2015
Shares 13,575 Value ($000) $369 Avg Close $18.14 Range $16.41 - $19.68