CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 839,262 Value ($000) $49,021 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 135,208 Value ($000) $7,188 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 101,285 Value ($000) $4,533 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 95,547 Value ($000) $3,915 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 782,219 Value ($000) $34,230 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 874,614 Value ($000) $35,920 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 906,744 Value ($000) $32,670 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 920,051 Value ($000) $33,389 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 949,162 Value ($000) $31,455 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 949,162 Value ($000) $24,669 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 951,087 Value ($000) $24,662 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 807,384 Value ($000) $24,843 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 810,783 Value ($000) $31,921 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 824,812 Value ($000) $27,920 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 715,024 Value ($000) $25,519 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 701,622 Value ($000) $31,805 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 744,045 Value ($000) $35,156 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 741,093 Value ($000) $34,817 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 691,351 Value ($000) $31,712 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 687,091 Value ($000) $30,335 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 695,033 Value ($000) $24,854 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 717,576 Value ($000) $18,183 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 717,576 Value ($000) $18,112 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 700,281 Value ($000) $13,172 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 700,281 Value ($000) $28,438 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 642,847 Value ($000) $22,737 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 610,065 Value ($000) $21,572 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 572,458 Value ($000) $18,605 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 549,401 Value ($000) $19,723 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 516,002 Value ($000) $19,902 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 607,467 Value ($000) $24,001 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 544,242 Value ($000) $22,847 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 505,107 Value ($000) $21,204 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 495,284 Value ($000) $18,360 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 475,777 Value ($000) $16,961 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 431,206 Value ($000) $15,040 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 481,999 Value ($000) $17,174 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 450,751 Value ($000) $11,138 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 412,640 Value ($000) $8,245 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 305,270 Value ($000) $6,395 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 292,010 Value ($000) $7,648 Avg Close $17.37 Range $15.47 - $18.77
Q3 2015
Shares 272,649 Value ($000) $6,505 Avg Close $17.55 Range $14.55 - $19.32