CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,439 Value ($000) $4,987 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 80,721 Value ($000) $4,290 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 53,167 Value ($000) $2,349 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 48,195 Value ($000) $1,975 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 42,999 Value ($000) $1,882 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 35,880 Value ($000) $1,474 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 37,730 Value ($000) $1,359 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 46,923 Value ($000) $1,703 Avg Close $30.49 Range $28.21 - $33.91
Q3 2023
Shares 59,985 Value ($000) $1,608 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 79,241 Value ($000) $2,067 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 74,606 Value ($000) $2,247 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 92,135 Value ($000) $3,627 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 66,044 Value ($000) $2,274 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 58,651 Value ($000) $2,090 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 41,244 Value ($000) $1,869 Avg Close $43.32 Range $38.09 - $47.78