CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,167 Value ($000) $711 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 83,373 Value ($000) $4,432 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 141,086 Value ($000) $6,314 Avg Close $38.54 Range $31.67 - $44.36
Q4 2022
Shares 5,470 Value ($000) $215 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 20,530 Value ($000) $705 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 51,536 Value ($000) $1,839 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 41,481 Value ($000) $1,880 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 29,261 Value ($000) $1,383 Avg Close $40.28 Range $36.51 - $43.20
Q1 2019
Shares 176,166 Value ($000) $5,725 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 188,612 Value ($000) $5,607 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 112,538 Value ($000) $4,341 Avg Close $29.36 Range $28.01 - $30.47
Q1 2018
Shares 6,268 Value ($000) $263 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 8,829 Value ($000) $371 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 12,350 Value ($000) $468 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 13,063 Value ($000) $466 Avg Close $25.16 Range $23.45 - $27.00