CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,931 Value ($000) $224 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 5,195 Value ($000) $245 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 4,306 Value ($000) $202 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 5,754 Value ($000) $264 Avg Close $38.79 Range $34.27 - $42.13
Q3 2018
Shares 1,075 Value ($000) $41 Avg Close $29.36 Range $28.01 - $30.47
Q1 2018
Shares 1,056 Value ($000) $44 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 3,026 Value ($000) $127 Avg Close $28.01 Range $25.77 - $30.80