CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,470 Value ($000) $203 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 3,934 Value ($000) $209 Avg Close $49.19 Range $43.86 - $54.01
Q4 2023
Shares 5,891 Value ($000) $208 Avg Close $25.22 Range $20.60 - $32.00
Q2 2022
Shares 6,738 Value ($000) $240 Avg Close $33.57 Range $29.43 - $38.94
Q3 2021
Shares 5,469 Value ($000) $257 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 7,443 Value ($000) $341 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 5,287 Value ($000) $240 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 4,958 Value ($000) $201 Avg Close $25.28 Range $19.77 - $29.55
Q4 2019
Shares 13,194 Value ($000) $528 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 13,183 Value ($000) $507 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 13,609 Value ($000) $497 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 13,391 Value ($000) $480 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 13,383 Value ($000) $496 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 14,140 Value ($000) $506 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 14,090 Value ($000) $570 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 12,146 Value ($000) $510 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 8,984 Value ($000) $399 Avg Close $28.01 Range $25.77 - $30.80