CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Alden Global Capital LLC's Holding History (CIK: 0001616882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 143,544 Value ($000) $6,424 Avg Close $38.54 Range $31.67 - $44.36

Q1 2024

Shares 188,021 Value ($000) $6,823 Avg Close $30.49 Range $28.21 - $33.91

Q4 2023

Shares 18,120 Value ($000) $600 Avg Close $25.22 Range $20.60 - $32.00

Q3 2020

Shares 323,058 Value ($000) $8,167 Avg Close $20.14 Range $17.68 - $22.47

Q2 2020

Shares 100,001 Value ($000) $2,524 Avg Close $17.73 Range $12.79 - $25.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	143,544	$6,424	$38.54	$31.67 - $44.36
Q1 2024	188,021	$6,823	$30.49	$28.21 - $33.91
Q4 2023	18,120	$600	$25.22	$20.60 - $32.00
Q3 2020	323,058	$8,167	$20.14	$17.68 - $22.47
Q2 2020	100,001	$2,524	$17.73	$12.79 - $25.88