CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,522 Value ($000) $2,717 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 32,459 Value ($000) $1,726 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 28,849 Value ($000) $1,291 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 44,398 Value ($000) $1,819 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 20,082 Value ($000) $879 Avg Close $42.45 Range $37.51 - $47.43
Q2 2024
Shares 13,201 Value ($000) $476 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 6,170 Value ($000) $218 Avg Close $30.49 Range $28.21 - $33.91