CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,724 Value ($000) $2,612 Avg Close $53.58 Range $47.53 - $60.10
Q2 2025
Shares 25,695 Value ($000) $1,150 Avg Close $38.54 Range $31.67 - $44.36
Q4 2024
Shares 30,301 Value ($000) $1,326 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 50,449 Value ($000) $2,072 Avg Close $38.41 Range $33.19 - $41.51
Q1 2024
Shares 23,227 Value ($000) $843 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 23,773 Value ($000) $788 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 22,954 Value ($000) $25 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 22,135 Value ($000) $577 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 21,043 Value ($000) $639 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 7,056 Value ($000) $278 Avg Close $33.92 Range $28.89 - $37.27