CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,189 Value ($000) $3 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 45,233 Value ($000) $2 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 46,991 Value ($000) $2 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 45,122 Value ($000) $2 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 45,006 Value ($000) $2 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 46,609 Value ($000) $2 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 47,426 Value ($000) $2 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 48,303 Value ($000) $2 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 45,991 Value ($000) $2 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 50,733 Value ($000) $1 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 51,412 Value ($000) $1 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 48,808 Value ($000) $1 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 46,251 Value ($000) $2 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 44,213 Value ($000) $1,519 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 40,543 Value ($000) $1,447 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 38,495 Value ($000) $1,745 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 40,118 Value ($000) $1,896 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 39,919 Value ($000) $1,875 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 41,450 Value ($000) $1,901 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 43,029 Value ($000) $1,900 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 48,684 Value ($000) $1,741 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 53,156 Value ($000) $1,344 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 53,580 Value ($000) $1,352 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 4,301 Value ($000) $81 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 2,980 Value ($000) $121 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 2,980 Value ($000) $105 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 2,980 Value ($000) $105 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 2,980 Value ($000) $96 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 2,980 Value ($000) $89 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 2,980 Value ($000) $115 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 2,831 Value ($000) $110 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 2,831 Value ($000) $119 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 2,831 Value ($000) $119 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 2,773 Value ($000) $105 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 2,772 Value ($000) $98,927 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 2,615 Value ($000) $90,360 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 2,615 Value ($000) $93 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 2,458 Value ($000) $60,756 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 1,201 Value ($000) $23,995 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 73 Value ($000) $1,529 Avg Close $14.70 Range $12.52 - $17.96