CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,847 Value ($000) $2,152 Avg Close $53.58 Range $47.53 - $60.10

Q3 2025

Shares 50,444 Value ($000) $2,682 Avg Close $49.19 Range $43.86 - $54.01

Q2 2025

Shares 52,327 Value ($000) $2,342 Avg Close $38.54 Range $31.67 - $44.36

Q1 2025

Shares 51,327 Value ($000) $2,103 Avg Close $43.22 Range $37.99 - $47.07

Q4 2024

Shares 50,179 Value ($000) $2,196 Avg Close $42.45 Range $37.51 - $47.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,847	$2,152	$53.58	$47.53 - $60.10
Q3 2025	50,444	$2,682	$49.19	$43.86 - $54.01
Q2 2025	52,327	$2,342	$38.54	$31.67 - $44.36
Q1 2025	51,327	$2,103	$43.22	$37.99 - $47.07
Q4 2024	50,179	$2,196	$42.45	$37.51 - $47.43