CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Verde Servicos Internacionais S.A.'s Holding History (CIK: 0001629290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 236,002 Value ($000) $8,420 Avg Close $25.16 Range $23.45 - $27.00

Q1 2017

Shares 240,157 Value ($000) $8,297 Avg Close $25.79 Range $23.34 - $28.13

Q4 2016

Shares 341,855 Value ($000) $12,180 Avg Close $21.33 Range $16.99 - $25.77

Q3 2016

Shares 603,718 Value ($000) $12,062 Avg Close $16.10 Range $12.97 - $17.62

Q2 2016

Shares 623,143 Value ($000) $12,450 Avg Close $15.46 Range $12.80 - $16.83

Q1 2016

Shares 625,783 Value ($000) $13,110 Avg Close $14.70 Range $12.52 - $17.96

Q4 2015

Shares 295,833 Value ($000) $7,046 Avg Close $17.37 Range $15.47 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	236,002	$8,420	$25.16	$23.45 - $27.00
Q1 2017	240,157	$8,297	$25.79	$23.34 - $28.13
Q4 2016	341,855	$12,180	$21.33	$16.99 - $25.77
Q3 2016	603,718	$12,062	$16.10	$12.97 - $17.62
Q2 2016	623,143	$12,450	$15.46	$12.80 - $16.83
Q1 2016	625,783	$13,110	$14.70	$12.52 - $17.96
Q4 2015	295,833	$7,046	$17.37	$15.47 - $18.77