CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,666 Value ($000) $226 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 8,666 Value ($000) $263 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 10,218 Value ($000) $402 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 18,295 Value ($000) $629 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 55,619 Value ($000) $1,985 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 124,701 Value ($000) $5,652 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 22,265 Value ($000) $1,053 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 20,416 Value ($000) $959 Avg Close $36.41 Range $32.59 - $40.15