CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 100 Value ($000) $3 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 111 Value ($000) $4 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 111 Value ($000) $4 Avg Close $31.80 Range $28.17 - $34.83
Q3 2018
Shares 525 Value ($000) $20 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 525 Value ($000) $20 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 525 Value ($000) $22 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 525 Value ($000) $22 Avg Close $28.01 Range $25.77 - $30.80