CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,038 Value ($000) $577 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 25,769 Value ($000) $928 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 76,678 Value ($000) $2,783 Avg Close $30.49 Range $28.21 - $33.91
Q4 2022
Shares 35,300 Value ($000) $1,390 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 6,058 Value ($000) $208 Avg Close $31.80 Range $28.17 - $34.83
Q4 2020
Shares 14,800 Value ($000) $529 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 14,500 Value ($000) $367 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 36,100 Value ($000) $911 Avg Close $17.73 Range $12.79 - $25.88
Q4 2019
Shares 9,400 Value ($000) $382 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 7,350 Value ($000) $260 Avg Close $26.29 Range $23.68 - $28.60
Q1 2019
Shares 24,800 Value ($000) $806 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 13,750 Value ($000) $409 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 24,600 Value ($000) $949 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 13,757 Value ($000) $535 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 14,300 Value ($000) $600 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 6,000 Value ($000) $252 Avg Close $28.01 Range $25.77 - $30.80
Q1 2017
Shares 6,888 Value ($000) $238 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 5,725 Value ($000) $204 Avg Close $21.33 Range $16.99 - $25.77