CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,002 Value ($000) $35,440 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 1,059 Value ($000) $37,446 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 1,132 Value ($000) $36,790 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 1,053 Value ($000) $31,305 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 1,581 Value ($000) $60,979 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 1,696 Value ($000) $65,974 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 1,774 Value ($000) $74 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 7,243 Value ($000) $304 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 7,409 Value ($000) $281 Avg Close $24.93 Range $22.50 - $27.17