CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,982 Value ($000) $273 Avg Close $34.37 Range $25.34 - $39.45

Q4 2022

Shares 9,229 Value ($000) $363 Avg Close $33.92 Range $28.89 - $37.27

Q3 2022

Shares 9,172 Value ($000) $315 Avg Close $31.80 Range $28.17 - $34.83

Q1 2022

Shares 1,390 Value ($000) $63,009 Avg Close $43.32 Range $38.09 - $47.78

Q4 2021

Shares 1,760 Value ($000) $83,160 Avg Close $40.28 Range $36.51 - $43.20

Q3 2021

Shares 1,760 Value ($000) $82,685 Avg Close $36.41 Range $32.59 - $40.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,982	$273	$34.37	$25.34 - $39.45
Q4 2022	9,229	$363	$33.92	$28.89 - $37.27
Q3 2022	9,172	$315	$31.80	$28.17 - $34.83
Q1 2022	1,390	$63,009	$43.32	$38.09 - $47.78
Q4 2021	1,760	$83,160	$40.28	$36.51 - $43.20
Q3 2021	1,760	$82,685	$36.41	$32.59 - $40.15