CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,468 Value ($000) $319 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 5,174 Value ($000) $275 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 5,314 Value ($000) $238 Avg Close $38.54 Range $31.67 - $44.36
Q1 2022
Shares 12,751 Value ($000) $495 Avg Close $43.32 Range $38.09 - $47.78
Q1 2021
Shares 11,659 Value ($000) $573 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 12,865 Value ($000) $460 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 11,840 Value ($000) $299 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 281 Value ($000) $7 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 765 Value ($000) $14 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 787 Value ($000) $32 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 812 Value ($000) $29 Avg Close $26.29 Range $23.68 - $28.60