CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10 Value ($000) $0 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 10 Value ($000) $0 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 10 Value ($000) $0 Avg Close $34.37 Range $25.34 - $39.45
Q3 2022
Shares 10 Value ($000) $0 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 10 Value ($000) $0 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 10 Value ($000) $0 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 10 Value ($000) $0 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 10 Value ($000) $0 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 25,379 Value ($000) $1,164 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 26,534 Value ($000) $1,171 Avg Close $33.89 Range $28.23 - $38.85
Q3 2017
Shares 14,688 Value ($000) $556 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 29,214 Value ($000) $1,042 Avg Close $25.16 Range $23.45 - $27.00