CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7 Value ($000) $0 Avg Close $26.29 Range $23.68 - $28.60

Q2 2019

Shares 7 Value ($000) $0 Avg Close $26.01 Range $24.22 - $27.61

Q1 2019

Shares 7 Value ($000) $0 Avg Close $25.64 Range $21.51 - $27.99

Q4 2018

Shares 7 Value ($000) $0 Avg Close $25.70 Range $20.30 - $28.96

Q3 2018

Shares 7 Value ($000) $0 Avg Close $29.36 Range $28.01 - $30.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7	$0	$26.29	$23.68 - $28.60
Q2 2019	7	$0	$26.01	$24.22 - $27.61
Q1 2019	7	$0	$25.64	$21.51 - $27.99
Q4 2018	7	$0	$25.70	$20.30 - $28.96
Q3 2018	7	$0	$29.36	$28.01 - $30.47