CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535,378 Value ($000) $31,271 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 456,846 Value ($000) $24,286 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 497,779 Value ($000) $22,276 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 701,406 Value ($000) $28,737 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 385,500 Value ($000) $16,869 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 462,917 Value ($000) $19,012 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 874,960 Value ($000) $31,525 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 336,021 Value ($000) $12,194 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 441,819 Value ($000) $14,642 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 827,412 Value ($000) $22,175 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 591,901 Value ($000) $15,437 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 412,250 Value ($000) $12,520 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 1,204,972 Value ($000) $47,440 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 2,940,444 Value ($000) $101,034 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 3,109,306 Value ($000) $110,971 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 437,484 Value ($000) $19,831 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 577,093 Value ($000) $27,268 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 12,290 Value ($000) $578 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 149,824 Value ($000) $6,873 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 45,860 Value ($000) $2,025 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 104,432 Value ($000) $3,734 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 962,999 Value ($000) $24,345 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 1,090,565 Value ($000) $27,526 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 900,094 Value ($000) $16,931 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 1,258,355 Value ($000) $51,101 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 1,911,423 Value ($000) $67,607 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 1,995,583 Value ($000) $70,564 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 2,006,306 Value ($000) $65,206 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 2,424,943 Value ($000) $72,093 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 3,060,183 Value ($000) $118,031 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 3,307,260 Value ($000) $128,654 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 2,918,410 Value ($000) $122,515 Avg Close $32.31 Range $29.41 - $34.60