CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 325 Value ($000) $8 Avg Close $24.48 Range $20.87 - $27.79

Q1 2023

Shares 321 Value ($000) $10 Avg Close $34.37 Range $25.34 - $39.45

Q1 2017

Shares 607 Value ($000) $20,871 Avg Close $25.79 Range $23.34 - $28.13

Q3 2016

Shares 894 Value ($000) $22,322 Avg Close $16.10 Range $12.97 - $17.62

Q2 2016

Shares 1,782 Value ($000) $17,814 Avg Close $15.46 Range $12.80 - $16.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	325	$8	$24.48	$20.87 - $27.79
Q1 2023	321	$10	$34.37	$25.34 - $39.45
Q1 2017	607	$20,871	$25.79	$23.34 - $28.13
Q3 2016	894	$22,322	$16.10	$12.97 - $17.62
Q2 2016	1,782	$17,814	$15.46	$12.80 - $16.83