CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,498 Value ($000) $438 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 5,807 Value ($000) $309 Avg Close $49.19 Range $43.86 - $54.01
Q3 2024
Shares 7,346 Value ($000) $302 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 7,314 Value ($000) $264 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 8,647 Value ($000) $314 Avg Close $30.49 Range $28.21 - $33.91
Q1 2023
Shares 1,317 Value ($000) $40 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 2,771 Value ($000) $109 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 2,810 Value ($000) $97 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 3,881 Value ($000) $139 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 9,240 Value ($000) $419 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 8,894 Value ($000) $420 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 7,900 Value ($000) $371 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 6,969 Value ($000) $320 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 6,668 Value ($000) $294 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 6,210 Value ($000) $222 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 5,363 Value ($000) $136 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 4,081 Value ($000) $103 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 999 Value ($000) $19 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 1,064 Value ($000) $43 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 59 Value ($000) $2 Avg Close $26.29 Range $23.68 - $28.60