CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,063 Value ($000) $880 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 10,852 Value ($000) $577 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 11,570 Value ($000) $518 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 11,313 Value ($000) $463 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 11,622 Value ($000) $509 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 10,621 Value ($000) $436 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 10,416 Value ($000) $375 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 10,867 Value ($000) $394 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 11,071 Value ($000) $367 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 10,632 Value ($000) $285 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 10,059 Value ($000) $262 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 9,943 Value ($000) $302 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 10,224 Value ($000) $403 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 8,573 Value ($000) $295 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 8,487 Value ($000) $303 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 8,116 Value ($000) $368 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 18,554 Value ($000) $877 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 14,213 Value ($000) $668 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 8,523 Value ($000) $391 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 19,772 Value ($000) $873 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 18,875 Value ($000) $675 Avg Close $25.28 Range $19.77 - $29.55
Q1 2020
Shares 17,602 Value ($000) $331 Avg Close $25.07 Range $10.89 - $31.51
Q4 2018
Shares 335 Value ($000) $10 Avg Close $25.70 Range $20.30 - $28.96