CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

ANTIPODES PARTNERS Ltd's Holding History (CIK: 0001652442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,296,648 Value ($000) $43 Avg Close $25.22 Range $20.60 - $32.00

Q3 2023

Shares 865,024 Value ($000) $23 Avg Close $25.76 Range $22.53 - $29.89

Q2 2023

Shares 1,646,845 Value ($000) $43 Avg Close $24.48 Range $20.87 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,296,648	$43	$25.22	$20.60 - $32.00
Q3 2023	865,024	$23	$25.76	$22.53 - $29.89
Q2 2023	1,646,845	$43	$24.48	$20.87 - $27.79