CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 31,480 Value ($000) $1,290 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 62,126 Value ($000) $2,719 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 68,577 Value ($000) $2,816 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 67,628 Value ($000) $2,437 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 35,596 Value ($000) $1,292 Avg Close $30.49 Range $28.21 - $33.91
Q1 2023
Shares 25,916 Value ($000) $636 Avg Close $34.37 Range $25.34 - $39.45
Q1 2022
Shares 4,737 Value ($000) $202 Avg Close $43.32 Range $38.09 - $47.78
Q2 2021
Shares 21,888 Value ($000) $983 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 44,703 Value ($000) $1,987 Avg Close $33.89 Range $28.23 - $38.85
Q2 2020
Shares 12,510 Value ($000) $296 Avg Close $17.73 Range $12.79 - $25.88
Q4 2019
Shares 20,767 Value ($000) $827 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 53,472 Value ($000) $1,862 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 21,997 Value ($000) $803 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 29,200 Value ($000) $998 Avg Close $25.64 Range $21.51 - $27.99
Q3 2018
Shares 6,405 Value ($000) $231 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 9,142 Value ($000) $372 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 38,400 Value ($000) $1,586 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 16,352 Value ($000) $774 Avg Close $28.01 Range $25.77 - $30.80
Q2 2017
Shares 8,594 Value ($000) $307 Avg Close $25.16 Range $23.45 - $27.00