CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,211 Value ($000) $43 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 1,120 Value ($000) $36 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 719 Value ($000) $21 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 220 Value ($000) $8 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 173 Value ($000) $7 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 122 Value ($000) $5 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 111 Value ($000) $5 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 65 Value ($000) $2 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 85 Value ($000) $3 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 70 Value ($000) $2 Avg Close $25.79 Range $23.34 - $28.13
Q1 2016
Shares 211 Value ($000) $4 Avg Close $14.70 Range $12.52 - $17.96
Q4 2015
Shares 75 Value ($000) $2 Avg Close $17.37 Range $15.47 - $18.77