CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 282,084 Value ($000) $11,585 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 149,338 Value ($000) $5,381 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 46,255 Value ($000) $1,679 Avg Close $30.49 Range $28.21 - $33.91
Q3 2023
Shares 21,663 Value ($000) $581 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 14,198 Value ($000) $370 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 38,064 Value ($000) $1,156 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 47,478 Value ($000) $1,869 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 24,332 Value ($000) $836 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 10,542 Value ($000) $376 Avg Close $33.57 Range $29.43 - $38.94
Q4 2021
Shares 5,691 Value ($000) $269 Avg Close $40.28 Range $36.51 - $43.20
Q2 2021
Shares 69,664 Value ($000) $3,195 Avg Close $38.79 Range $34.27 - $42.13
Q2 2020
Shares 33,500 Value ($000) $846 Avg Close $17.73 Range $12.79 - $25.88
Q4 2019
Shares 20,555 Value ($000) $835 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 35,934 Value ($000) $1,271 Avg Close $26.29 Range $23.68 - $28.60
Q1 2019
Shares 29,734 Value ($000) $966 Avg Close $25.64 Range $21.51 - $27.99
Q3 2018
Shares 10,594 Value ($000) $409 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 32,191 Value ($000) $1,252 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 24,369 Value ($000) $1,023 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 18,906 Value ($000) $794 Avg Close $28.01 Range $25.77 - $30.80
Q1 2017
Shares 75,384 Value ($000) $2,605 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 6,491 Value ($000) $231 Avg Close $21.33 Range $16.99 - $25.77