CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Appaloosa LP's Holding History (CIK: 0001656456)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 600,000 Value ($000) $31,896 Avg Close $49.19 Range $43.86 - $54.01

Q2 2018

Shares 1,257,694 Value ($000) $48,924 Avg Close $30.13 Range $28.14 - $31.44

Q4 2016

Shares 2,829,750 Value ($000) $100,824 Avg Close $21.33 Range $16.99 - $25.77

Q3 2016

Shares 2,580,137 Value ($000) $63,755 Avg Close $16.10 Range $12.97 - $17.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	600,000	$31,896	$49.19	$43.86 - $54.01
Q2 2018	1,257,694	$48,924	$30.13	$28.14 - $31.44
Q4 2016	2,829,750	$100,824	$21.33	$16.99 - $25.77
Q3 2016	2,580,137	$63,755	$16.10	$12.97 - $17.62