CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,431 Value ($000) $51 Avg Close $26.29 Range $23.68 - $28.60

Q2 2019

Shares 1,866 Value ($000) $68 Avg Close $26.01 Range $24.22 - $27.61

Q1 2019

Shares 81 Value ($000) $3 Avg Close $25.64 Range $21.51 - $27.99

Q4 2018

Shares 81 Value ($000) $2 Avg Close $25.70 Range $20.30 - $28.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,431	$51	$26.29	$23.68 - $28.60
Q2 2019	1,866	$68	$26.01	$24.22 - $27.61
Q1 2019	81	$3	$25.64	$21.51 - $27.99
Q4 2018	81	$2	$25.70	$20.30 - $28.96