CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,107 Value ($000) $65 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 924 Value ($000) $49 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 752 Value ($000) $34 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 678 Value ($000) $28 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 344 Value ($000) $15 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 290 Value ($000) $12 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 290 Value ($000) $10 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 330 Value ($000) $12 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 330 Value ($000) $11 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 460 Value ($000) $12 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 2,523 Value ($000) $66 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 2,523 Value ($000) $77 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 3,890 Value ($000) $0 Avg Close $33.92 Range $28.89 - $37.27
Q1 2022
Shares 8,000 Value ($000) $363 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 7,870 Value ($000) $372 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 6,870 Value ($000) $323 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 6,870 Value ($000) $315 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 6,881 Value ($000) $304 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 6,881 Value ($000) $246 Avg Close $25.28 Range $19.77 - $29.55
Q4 2019
Shares 9,281 Value ($000) $377 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 9,491 Value ($000) $336 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 9,548 Value ($000) $338 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 9,561 Value ($000) $311 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 9,866 Value ($000) $293 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 9,976 Value ($000) $385 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 9,995 Value ($000) $389 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 10,285 Value ($000) $432 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 10,285 Value ($000) $432 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 10,125 Value ($000) $383 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 9,855 Value ($000) $352 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 4,845 Value ($000) $167 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 3,045 Value ($000) $108 Avg Close $21.33 Range $16.99 - $25.77
Q2 2016
Shares 170 Value ($000) $3 Avg Close $15.46 Range $12.80 - $16.83