CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,349 Value ($000) $227 Avg Close $33.57 Range $29.43 - $38.94

Q1 2022

Shares 6,339 Value ($000) $300 Avg Close $43.32 Range $38.09 - $47.78

Q4 2021

Shares 6,339 Value ($000) $300 Avg Close $40.28 Range $36.51 - $43.20

Q3 2021

Shares 6,055 Value ($000) $284 Avg Close $36.41 Range $32.59 - $40.15

Q2 2021

Shares 5,322 Value ($000) $244 Avg Close $38.79 Range $34.27 - $42.13

Q1 2021

Shares 5,289 Value ($000) $234 Avg Close $33.89 Range $28.23 - $38.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,349	$227	$33.57	$29.43 - $38.94
Q1 2022	6,339	$300	$43.32	$38.09 - $47.78
Q4 2021	6,339	$300	$40.28	$36.51 - $43.20
Q3 2021	6,055	$284	$36.41	$32.59 - $40.15
Q2 2021	5,322	$244	$38.79	$34.27 - $42.13
Q1 2021	5,289	$234	$33.89	$28.23 - $38.85