CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 105,336 Value ($000) $5,600 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 98,290 Value ($000) $4,398 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 101,792 Value ($000) $4,170 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 98,877 Value ($000) $4,327 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 97,134 Value ($000) $3,538 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 59,104 Value ($000) $2,130 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 55,956 Value ($000) $2,031 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 57,808 Value ($000) $1,916 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 56,184 Value ($000) $1,506 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 35,796 Value ($000) $934 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 34,504 Value ($000) $1 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 32,069 Value ($000) $1 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 29,929 Value ($000) $1,028 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 28,577 Value ($000) $1,020 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 28,195 Value ($000) $1,278 Avg Close $43.32 Range $38.09 - $47.78
Q4 2019
Shares 14,294 Value ($000) $581 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 14,223 Value ($000) $503 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 14,256 Value ($000) $504 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 13,831 Value ($000) $449 Avg Close $25.64 Range $21.51 - $27.99