CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 141,034 Value ($000) $7,497 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 191,815 Value ($000) $8,584 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 138,267 Value ($000) $5,665 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 135,804 Value ($000) $5,943 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 208,141 Value ($000) $8,548 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 314,072 Value ($000) $11,316 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 84,023 Value ($000) $3,049 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 771,204 Value ($000) $25,558 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 1,353,336 Value ($000) $36,269 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 1,402,833 Value ($000) $36,586 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 683,567 Value ($000) $20,760 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 2,000,686 Value ($000) $78,767 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 925,177 Value ($000) $31,788 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 1,193,604 Value ($000) $42,600 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 199,600 Value ($000) $9,048 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 30,632 Value ($000) $1,448 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 79,900 Value ($000) $3,754 Avg Close $36.41 Range $32.59 - $40.15
Q1 2021
Shares 456,112 Value ($000) $20,138 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 312,430 Value ($000) $11,171 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 205,876 Value ($000) $5,205 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 118,794 Value ($000) $2,999 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 103,392 Value ($000) $1,945 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 209,151 Value ($000) $8,494 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 180,400 Value ($000) $6,380 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 119,700 Value ($000) $4,232 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 93,410 Value ($000) $3,036 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 118,676 Value ($000) $3,528 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 53,100 Value ($000) $2,048 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 97,846 Value ($000) $3,806 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 87,095 Value ($000) $3,656 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 19,303 Value ($000) $810 Avg Close $28.01 Range $25.77 - $30.80
Q1 2017
Shares 60,933 Value ($000) $2,105 Avg Close $25.79 Range $23.34 - $28.13
Q2 2016
Shares 125,011 Value ($000) $2,498 Avg Close $15.46 Range $12.80 - $16.83