CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,671 Value ($000) $268 Avg Close $40.28 Range $36.51 - $43.20

Q3 2021

Shares 5,671 Value ($000) $266 Avg Close $36.41 Range $32.59 - $40.15

Q1 2016

Shares 199 Value ($000) $4 Avg Close $14.70 Range $12.52 - $17.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,671	$268	$40.28	$36.51 - $43.20
Q3 2021	5,671	$266	$36.41	$32.59 - $40.15
Q1 2016	199	$4	$14.70	$12.52 - $17.96