CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,675 Value ($000) $203 Avg Close $33.57 Range $29.43 - $38.94

Q2 2021

Shares 8,836 Value ($000) $405 Avg Close $38.79 Range $34.27 - $42.13

Q1 2021

Shares 4,921 Value ($000) $217 Avg Close $33.89 Range $28.23 - $38.85

Q4 2020

Shares 1,413 Value ($000) $51 Avg Close $25.28 Range $19.77 - $29.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,675	$203	$33.57	$29.43 - $38.94
Q2 2021	8,836	$405	$38.79	$34.27 - $42.13
Q1 2021	4,921	$217	$33.89	$28.23 - $38.85
Q4 2020	1,413	$51	$25.28	$19.77 - $29.55