CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,577 Value ($000) $10 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 165,379 Value ($000) $9 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 161,079 Value ($000) $7 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 169,579 Value ($000) $7 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 182,779 Value ($000) $8 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 178,879 Value ($000) $7 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 183,279 Value ($000) $7 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 188,579 Value ($000) $7 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 222,179 Value ($000) $7 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 230,779 Value ($000) $6 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 230,779 Value ($000) $6 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 244,279 Value ($000) $7 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 236,679 Value ($000) $9 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 270,879 Value ($000) $9,307 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 291,379 Value ($000) $10,399 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 307,279 Value ($000) $13,929 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 327,079 Value ($000) $15,454 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 314,879 Value ($000) $14,793 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 311,679 Value ($000) $12,055 Avg Close $38.79 Range $34.27 - $42.13
Q4 2020
Shares 384,079 Value ($000) $13,734 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 364,279 Value ($000) $9,209 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 364,279 Value ($000) $9,194 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 390,379 Value ($000) $7,343 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 415,879 Value ($000) $16,889 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 401,679 Value ($000) $14,207 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 237,513 Value ($000) $8,398 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 266,113 Value ($000) $8,649 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 268,713 Value ($000) $6,988 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 77,334 Value ($000) $2,983 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 77,334 Value ($000) $3,008 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 77,334 Value ($000) $3,246 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 78,834 Value ($000) $2,756 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 82,634 Value ($000) $3,129 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 82,634 Value ($000) $2,948 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 13,559 Value ($000) $438 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 13,559 Value ($000) $458 Avg Close $21.33 Range $16.99 - $25.77
Q3 2016
Shares 13,559 Value ($000) $335 Avg Close $16.10 Range $12.97 - $17.62
Q2 2016
Shares 13,334 Value ($000) $240 Avg Close $15.46 Range $12.80 - $16.83
Q1 2016
Shares 13,075 Value ($000) $240 Avg Close $14.70 Range $12.52 - $17.96