CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 35,490 Value ($000) $951 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 35,440 Value ($000) $924 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 35,770 Value ($000) $1,086 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 33,960 Value ($000) $1,337 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 34,045 Value ($000) $1,392 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 34,045 Value ($000) $1,215,066 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 30,100 Value ($000) $1,364,433 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 30,150 Value ($000) $1,424,587 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 30,060 Value ($000) $1,412,218 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 30,010 Value ($000) $1,376,558 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 30,060 Value ($000) $1,327,149 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 30,515 Value ($000) $1,091,216 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 28,695 Value ($000) $725,409 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 27,570 Value ($000) $695,866 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 24,370 Value ($000) $458,399 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 14,125 Value ($000) $573,616 Avg Close $28.48 Range $24.54 - $31.23