CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,224 Value ($000) $422 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 7,592 Value ($000) $404 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 7,617 Value ($000) $341 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 7,126 Value ($000) $292 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 5,169 Value ($000) $226 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 5,642 Value ($000) $232 Avg Close $38.41 Range $33.19 - $41.51
Q4 2018
Shares 10 Value ($000) $0 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 440 Value ($000) $17 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 440 Value ($000) $17 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 440 Value ($000) $18 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 587 Value ($000) $25 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 587 Value ($000) $22 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 147 Value ($000) $5 Avg Close $25.16 Range $23.45 - $27.00