CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98 Value ($000) $6 Avg Close $53.58 Range $47.53 - $60.10

Q3 2020

Shares 50 Value ($000) $1 Avg Close $20.14 Range $17.68 - $22.47

Q3 2018

Shares 87 Value ($000) $3 Avg Close $29.36 Range $28.01 - $30.47

Q2 2018

Shares 87 Value ($000) $3 Avg Close $30.13 Range $28.14 - $31.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98	$6	$53.58	$47.53 - $60.10
Q3 2020	50	$1	$20.14	$17.68 - $22.47
Q3 2018	87	$3	$29.36	$28.01 - $30.47
Q2 2018	87	$3	$30.13	$28.14 - $31.44