CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,176,628 Value ($000) $68,737 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 1,140,748 Value ($000) $60,654 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 1,130,713 Value ($000) $50,592 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 1,110,778 Value ($000) $45,493 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 1,150,703 Value ($000) $50,348 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 1,194,334 Value ($000) $49,043 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 1,128,676 Value ($000) $40,628 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 1,130,342 Value ($000) $41,007 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 944,708 Value ($000) $31,321 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 984,470 Value ($000) $26,358 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 619,095 Value ($000) $16,138 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 618,625 Value ($000) $18,809 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 674,886 Value ($000) $26,576 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 686,550 Value ($000) $23,560 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 740,080 Value ($000) $26,432 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 638,922 Value ($000) $29,024 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 684,132 Value ($000) $32,323 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 1,309,301 Value ($000) $61,566 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 1,203,064 Value ($000) $55,178 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 1,367,234 Value ($000) $60,382 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 1,240,511 Value ($000) $44,296 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 1,278,036 Value ($000) $32,233 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 1,283,700 Value ($000) $32,160 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 292,321 Value ($000) $5,569 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 579,750 Value ($000) $23,511 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 690,166 Value ($000) $24,413 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 1,044,022 Value ($000) $36,759 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 1,202,851 Value ($000) $39,068 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 1,231,358 Value ($000) $36,545 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 1,232,823 Value ($000) $47,718 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 1,006,191 Value ($000) $39,469 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 1,275,967 Value ($000) $53,370 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 1,510,247 Value ($000) $64,061 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 1,519,253 Value ($000) $57,528 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 1,834,865 Value ($000) $65,489 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 1,758,058 Value ($000) $60,754 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 2,152,955 Value ($000) $75,925 Avg Close $21.33 Range $16.99 - $25.77