CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,547 Value ($000) $441 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 5,301 Value ($000) $282 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 12,753 Value ($000) $571 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 12,753 Value ($000) $522 Avg Close $43.22 Range $37.99 - $47.07
Q3 2024
Shares 15,988 Value ($000) $657 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 358,637 Value ($000) $12,922 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 345,410 Value ($000) $12,535 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 30,304 Value ($000) $1,004 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 37,644 Value ($000) $1,009 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 32,327 Value ($000) $843 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 41,031 Value ($000) $1,246 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 70,651 Value ($000) $2,782 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 90,029 Value ($000) $3,094 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 63,874 Value ($000) $2,279 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 66,629 Value ($000) $3,020 Avg Close $43.32 Range $38.09 - $47.78
Q3 2021
Shares 42,558 Value ($000) $1,999 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 27,016 Value ($000) $1,239 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 4,544 Value ($000) $200 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 33,300 Value ($000) $1,190 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 167,741 Value ($000) $4,240 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 168,511 Value ($000) $4,253 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 284,167 Value ($000) $5,345 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 244,066 Value ($000) $9,911 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 455,080 Value ($000) $16,096 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 430,933 Value ($000) $15,237 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 176,848 Value ($000) $5,747 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 182,845 Value ($000) $5,406 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 212,918 Value ($000) $8,212 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 208,554 Value ($000) $8,112 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 164,868 Value ($000) $6,921 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 154,205 Value ($000) $6,473 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 143,630 Value ($000) $5,439 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 141,271 Value ($000) $5,040 Avg Close $25.16 Range $23.45 - $27.00