CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,815 Value ($000) $65 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 1,509 Value ($000) $68 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 1,684 Value ($000) $80 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 1,683 Value ($000) $79 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 1,643 Value ($000) $75 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 1,403 Value ($000) $62 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 1,052 Value ($000) $38 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 1,027 Value ($000) $26 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 15 Value ($000) $0 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 15 Value ($000) $0 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 15 Value ($000) $1 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 15 Value ($000) $1 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 74 Value ($000) $3 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 81 Value ($000) $3 Avg Close $25.64 Range $21.51 - $27.99
Q1 2018
Shares 95 Value ($000) $4 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 95 Value ($000) $4 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 95 Value ($000) $4 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 95 Value ($000) $4 Avg Close $25.16 Range $23.45 - $27.00