CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,768 Value ($000) $314 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 7,695 Value ($000) $272 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 7,607 Value ($000) $269 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 6,427 Value ($000) $209 Avg Close $25.64 Range $21.51 - $27.99
Q3 2018
Shares 6,475 Value ($000) $250 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 7,265 Value ($000) $283 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 7,489 Value ($000) $314 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 7,062 Value ($000) $296 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 6,850 Value ($000) $259 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 7,150 Value ($000) $246 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 7,235 Value ($000) $249 Avg Close $25.79 Range $23.34 - $28.13