CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,704 Value ($000) $204 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 15,354 Value ($000) $1 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 10,470 Value ($000) $360 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 8,295 Value ($000) $296 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 8,905 Value ($000) $404 Avg Close $43.32 Range $38.09 - $47.78
Q2 2021
Shares 13,928 Value ($000) $639 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 12,756 Value ($000) $563 Avg Close $33.89 Range $28.23 - $38.85
Q1 2020
Shares 10,202 Value ($000) $192 Avg Close $25.07 Range $10.89 - $31.51