CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,174 Value ($000) $89 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 2,268 Value ($000) $100 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 2,887 Value ($000) $108 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 3,023 Value ($000) $49 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 3,171 Value ($000) $109 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 3,455 Value ($000) $124 Avg Close $21.33 Range $16.99 - $25.77