CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 31,767 Value ($000) $1 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 6,664 Value ($000) $0 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 6,664 Value ($000) $0 Avg Close $25.22 Range $20.60 - $32.00
Q2 2023
Shares 8,536 Value ($000) $0 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 8,536 Value ($000) $0 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 8,536 Value ($000) $0 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 8,536 Value ($000) $293 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 8,536 Value ($000) $305 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 24,010 Value ($000) $1,088 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 51,454 Value ($000) $2,431 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 69,816 Value ($000) $3,420 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 55,342 Value ($000) $2,539 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 17,736 Value ($000) $783 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 10,398 Value ($000) $372 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 13,154 Value ($000) $333 Avg Close $20.14 Range $17.68 - $22.47
Q1 2020
Shares 12,950 Value ($000) $244 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 5,236 Value ($000) $213 Avg Close $28.48 Range $24.54 - $31.23
Q1 2019
Shares 7,232 Value ($000) $235 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 9,308 Value ($000) $277 Avg Close $25.70 Range $20.30 - $28.96