CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,418 Value ($000) $1,017 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 17,418 Value ($000) $926 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 17,418 Value ($000) $779 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 17,418 Value ($000) $714 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 17,418 Value ($000) $762 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 17,418 Value ($000) $715 Avg Close $38.41 Range $33.19 - $41.51
Q1 2022
Shares 19,818 Value ($000) $898 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 19,818 Value ($000) $936 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 19,818 Value ($000) $931 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 19,818 Value ($000) $909 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 19,818 Value ($000) $875 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 19,818 Value ($000) $709 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 21,786 Value ($000) $551 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 21,786 Value ($000) $550 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 22,777 Value ($000) $428 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 38,777 Value ($000) $1,575 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 37,469 Value ($000) $1,325 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 77,573 Value ($000) $2,743 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 122,708 Value ($000) $3,988 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 39,430 Value ($000) $1,172 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 59,430 Value ($000) $2,292 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 59,430 Value ($000) $2,312 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 67,030 Value ($000) $2,814 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 182,361 Value ($000) $7,656 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 220,249 Value ($000) $8,341 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 67,030 Value ($000) $2,392 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 74,007 Value ($000) $2,557 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 249,428 Value ($000) $8,887 Avg Close $21.33 Range $16.99 - $25.77