CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,354 Value ($000) $430 Avg Close $53.58 Range $47.53 - $60.10

Q3 2025

Shares 5,305 Value ($000) $282 Avg Close $49.19 Range $43.86 - $54.01

Q1 2025

Shares 11,051 Value ($000) $453 Avg Close $43.22 Range $37.99 - $47.07

Q4 2024

Shares 13,909 Value ($000) $609 Avg Close $42.45 Range $37.51 - $47.43

Q3 2024

Shares 11,119 Value ($000) $457 Avg Close $38.41 Range $33.19 - $41.51

Q2 2024

Shares 5,952 Value ($000) $214 Avg Close $32.80 Range $29.91 - $35.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,354	$430	$53.58	$47.53 - $60.10
Q3 2025	5,305	$282	$49.19	$43.86 - $54.01
Q1 2025	11,051	$453	$43.22	$37.99 - $47.07
Q4 2024	13,909	$609	$42.45	$37.51 - $47.43
Q3 2024	11,119	$457	$38.41	$33.19 - $41.51
Q2 2024	5,952	$214	$32.80	$29.91 - $35.22