CITIZENS FINL GROUP INC

Ticker: CFG CUSIP: 174610105 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,089 Value ($000) $6 Avg Close $53.58 Range $47.53 - $60.10
Q3 2025
Shares 96,121 Value ($000) $5,131 Avg Close $49.19 Range $43.86 - $54.01
Q2 2025
Shares 103,452 Value ($000) $4,629 Avg Close $38.54 Range $31.67 - $44.36
Q1 2025
Shares 96,267 Value ($000) $3,944 Avg Close $43.22 Range $37.99 - $47.07
Q4 2024
Shares 96,267 Value ($000) $4,213 Avg Close $42.45 Range $37.51 - $47.43
Q3 2024
Shares 107,788 Value ($000) $4,427 Avg Close $38.41 Range $33.19 - $41.51
Q2 2024
Shares 106,388 Value ($000) $3,833 Avg Close $32.80 Range $29.91 - $35.22
Q1 2024
Shares 105,947 Value ($000) $3,845 Avg Close $30.49 Range $28.21 - $33.91
Q4 2023
Shares 105,947 Value ($000) $4 Avg Close $25.22 Range $20.60 - $32.00
Q3 2023
Shares 105,947 Value ($000) $2,839 Avg Close $25.76 Range $22.53 - $29.89
Q2 2023
Shares 104,100 Value ($000) $2,715 Avg Close $24.48 Range $20.87 - $27.79
Q1 2023
Shares 112,241 Value ($000) $3,409 Avg Close $34.37 Range $25.34 - $39.45
Q4 2022
Shares 110,587 Value ($000) $4,354 Avg Close $33.92 Range $28.89 - $37.27
Q3 2022
Shares 95,267 Value ($000) $3,273 Avg Close $31.80 Range $28.17 - $34.83
Q2 2022
Shares 96,425 Value ($000) $3,441 Avg Close $33.57 Range $29.43 - $38.94
Q1 2022
Shares 75,447 Value ($000) $3,420 Avg Close $43.32 Range $38.09 - $47.78
Q4 2021
Shares 58,146 Value ($000) $2,747 Avg Close $40.28 Range $36.51 - $43.20
Q3 2021
Shares 58,511 Value ($000) $2,749 Avg Close $36.41 Range $32.59 - $40.15
Q2 2021
Shares 58,171 Value ($000) $2,668 Avg Close $38.79 Range $34.27 - $42.13
Q1 2021
Shares 46,196 Value ($000) $2,040 Avg Close $33.89 Range $28.23 - $38.85
Q4 2020
Shares 41,647 Value ($000) $1,489 Avg Close $25.28 Range $19.77 - $29.55
Q3 2020
Shares 34,677 Value ($000) $877 Avg Close $20.14 Range $17.68 - $22.47
Q2 2020
Shares 32,364 Value ($000) $817 Avg Close $17.73 Range $12.79 - $25.88
Q1 2020
Shares 46,741 Value ($000) $918 Avg Close $25.07 Range $10.89 - $31.51
Q4 2019
Shares 48,531 Value ($000) $1,971 Avg Close $28.48 Range $24.54 - $31.23
Q3 2019
Shares 51,885 Value ($000) $1,835 Avg Close $26.29 Range $23.68 - $28.60
Q2 2019
Shares 31,337 Value ($000) $1,108 Avg Close $26.01 Range $24.22 - $27.61
Q1 2019
Shares 31,337 Value ($000) $1,018 Avg Close $25.64 Range $21.51 - $27.99
Q4 2018
Shares 28,194 Value ($000) $838 Avg Close $25.70 Range $20.30 - $28.96
Q3 2018
Shares 25,964 Value ($000) $1,001 Avg Close $29.36 Range $28.01 - $30.47
Q2 2018
Shares 22,762 Value ($000) $885 Avg Close $30.13 Range $28.14 - $31.44
Q1 2018
Shares 16,234 Value ($000) $682 Avg Close $32.31 Range $29.41 - $34.60
Q4 2017
Shares 15,014 Value ($000) $630 Avg Close $28.01 Range $25.77 - $30.80
Q3 2017
Shares 15,014 Value ($000) $569 Avg Close $24.93 Range $22.50 - $27.17
Q2 2017
Shares 14,014 Value ($000) $500 Avg Close $25.16 Range $23.45 - $27.00
Q1 2017
Shares 10,491 Value ($000) $362 Avg Close $25.79 Range $23.34 - $28.13
Q4 2016
Shares 6,520 Value ($000) $232 Avg Close $21.33 Range $16.99 - $25.77